Lakeland Financial Corporation (LKFN)

USD 66.54

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 18.5 18.5 18.5 18.5 300.00
03 Feb, 1999 19.0 19.0 19.0 19.0 5400.00
02 Feb, 1999 19.0 19.0 19.0 19.0 3000.00
01 Feb, 1999 19.0 19.0 19.0 19.0 1800.00
29 Jan, 1999 19.25 19.38 19.0 19.0 17.4 Thousand
28 Jan, 1999 19.5 19.5 19.25 19.25 39.3 Thousand
27 Jan, 1999 19.0 19.06 19.0 19.06 6300.00
26 Jan, 1999 19.5 19.56 19.5 19.56 3600.00
25 Jan, 1999 19.0 19.56 19.0 19.56 5400.00
22 Jan, 1999 19.0 19.75 19.0 19.75 3000.00