Lakeland Financial Corporation (LKFN)

USD 66.54

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 19.88 19.88 19.25 19.25 7200.00
20 Jan, 1999 19.0 19.5 19.0 19.5 82.5 Thousand
19 Jan, 1999 19.0 19.0 18.56 18.56 4200.00
15 Jan, 1999 18.75 18.75 18.25 18.63 11.4 Thousand
14 Jan, 1999 18.25 18.25 18.25 18.25 300.00
13 Jan, 1999 18.5 18.75 18.25 18.75 27 Thousand
12 Jan, 1999 18.5 18.75 18.5 18.75 21.9 Thousand
11 Jan, 1999 18.63 18.63 18.38 18.38 12.3 Thousand
07 Jan, 1999 18.63 18.63 18.25 18.25 7200.00
06 Jan, 1999 18.5 18.69 18.25 18.69 30.6 Thousand