Lakeland Financial Corporation (LKFN)

USD 66.54

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 19.0 19.0 19.0 19.0 2400.00
19 Feb, 1999 19.0 19.0 19.0 19.0 12.9 Thousand
18 Feb, 1999 19.38 19.38 19.0 19.0 51.3 Thousand
17 Feb, 1999 19.5 19.5 19.5 19.5 600.00
16 Feb, 1999 19.5 19.5 19.25 19.25 2400.00
12 Feb, 1999 19.5 19.5 19.5 19.5 600.00
11 Feb, 1999 19.0 19.0 19.0 19.0 600.00
10 Feb, 1999 18.5 19.0 18.5 19.0 18.9 Thousand
09 Feb, 1999 19.0 19.25 19.0 19.0 47.1 Thousand
05 Feb, 1999 18.5 19.44 18.5 19.44 1800.00