Lakeland Financial Corporation (LKFN)

USD 62.37

(2.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 35.5 35.5 35.5 35.5 600.00
01 Jul, 1997 35.5 35.63 35.5 35.63 3600.00
26 Jun, 1997 35.5 35.5 35.5 35.5 4800.00
19 Jun, 1997 35.75 35.75 35.75 35.75 600.00
18 Jun, 1997 35.87 35.87 35.75 35.75 12.6 Thousand
17 Jun, 1997 35.12 35.12 35.12 35.12 12 Thousand
27 May, 1997 34.37 35.0 34.37 35.0 2400.00
13 May, 1997 35.0 35.0 35.0 35.0 1800.00
12 May, 1997 35.0 35.0 35.0 35.0 7200.00
08 May, 1997 34.37 34.37 34.37 34.37 9000.00