Lakeland Financial Corporation (LKFN)

USD 60.77

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 34.5 34.5 34.5 34.5 1200.00
03 Apr, 1997 34.5 34.5 34.5 34.5 1200.00
02 Apr, 1997 33.75 33.75 33.75 33.75 2400.00
13 Mar, 1997 33.62 33.62 33.62 33.62 600.00
11 Mar, 1997 34.0 34.0 34.0 34.0 7200.00
07 Mar, 1997 33.25 34.0 33.25 34.0 16.8 Thousand
06 Mar, 1997 33.5 33.5 32.75 32.75 51.6 Thousand
05 Mar, 1997 33.13 33.13 33.13 33.13 60 Thousand
27 Feb, 1997 35.0 35.0 35.0 35.0 600.00
26 Feb, 1997 33.0 33.0 33.0 33.0 1800.00