Lakeland Financial Corporation (LKFN)

USD 67.56

(4.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 46.5 46.5 46.5 46.5 12 Thousand
01 Oct, 1997 49.0 49.0 48.0 48.0 1800.00
26 Sep, 1997 46.5 48.0 46.5 48.0 7200.00
23 Sep, 1997 46.5 46.5 46.5 46.5 6000.00
15 Sep, 1997 44.0 46.0 44.0 46.0 3600.00
11 Sep, 1997 44.0 46.0 44.0 46.0 2400.00
10 Sep, 1997 49.0 49.0 49.0 49.0 3000.00
09 Sep, 1997 46.0 46.0 46.0 46.0 3600.00
05 Sep, 1997 46.0 46.5 46.0 46.5 6600.00
04 Sep, 1997 46.25 46.25 46.25 46.25 6000.00