USD 61.6
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 1997 | 31.0 | 31.75 | 31.0 | 31.75 | 4200.00 |
31 Dec, 1996 | 30.38 | 30.5 | 30.38 | 30.5 | 1200.00 |
23 Dec, 1996 | 31.5 | 31.5 | 30.5 | 30.5 | 9000.00 |
20 Dec, 1996 | 31.5 | 31.5 | 31.5 | 31.5 | 3000.00 |
19 Dec, 1996 | 31.25 | 31.25 | 31.25 | 31.25 | 1200.00 |
18 Dec, 1996 | 30.5 | 31.25 | 29.25 | 31.25 | 69 Thousand |
17 Dec, 1996 | 28.75 | 30.0 | 28.75 | 30.0 | 11.4 Thousand |
12 Dec, 1996 | 29.0 | 29.0 | 29.0 | 29.0 | 1200.00 |
10 Dec, 1996 | 30.0 | 30.0 | 30.0 | 30.0 | 3600.00 |
09 Dec, 1996 | 29.12 | 29.12 | 29.12 | 29.12 | 3600.00 |
LKQ
LLYVA
LLYVK
LIVN
LIXT
LIXTW