Lakeland Financial Corporation (LKFN)

USD 61.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 31.0 31.75 31.0 31.75 4200.00
31 Dec, 1996 30.38 30.5 30.38 30.5 1200.00
23 Dec, 1996 31.5 31.5 30.5 30.5 9000.00
20 Dec, 1996 31.5 31.5 31.5 31.5 3000.00
19 Dec, 1996 31.25 31.25 31.25 31.25 1200.00
18 Dec, 1996 30.5 31.25 29.25 31.25 69 Thousand
17 Dec, 1996 28.75 30.0 28.75 30.0 11.4 Thousand
12 Dec, 1996 29.0 29.0 29.0 29.0 1200.00
10 Dec, 1996 30.0 30.0 30.0 30.0 3600.00
09 Dec, 1996 29.12 29.12 29.12 29.12 3600.00