Lakeland Financial Corporation (LKFN)

USD 61.6

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 27.62 27.62 27.62 27.62 6000.00
21 Oct, 1996 27.62 27.62 27.62 27.62 9000.00
18 Oct, 1996 27.75 27.75 27.75 27.75 12 Thousand
15 Oct, 1996 27.25 27.25 27.25 27.25 7800.00
14 Oct, 1996 26.75 26.75 26.75 26.75 7800.00
11 Oct, 1996 27.5 27.5 27.5 27.5 1200.00
10 Oct, 1996 27.5 27.5 27.5 27.5 7800.00
09 Oct, 1996 26.75 26.75 26.75 26.75 9000.00
26 Sep, 1996 27.0 27.0 27.0 27.0 1200.00
23 Sep, 1996 27.0 27.0 27.0 27.0 600.00