Lakeland Financial Corporation (LKFN)

USD 63.37

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 42.0 42.0 42.0 42.0 4800.00
01 Feb, 1996 42.0 42.0 42.0 42.0 20.4 Thousand
31 Jan, 1996 42.0 42.0 42.0 42.0 3600.00
25 Jan, 1996 42.25 42.25 42.25 42.25 1200.00
18 Jan, 1996 42.5 42.5 42.5 42.5 1200.00
16 Jan, 1996 41.5 43.0 41.5 43.0 8400.00
18 Dec, 1995 42.25 42.25 42.25 42.25 1200.00
15 Dec, 1995 41.25 41.25 41.25 41.25 1200.00
08 Dec, 1995 41.63 41.63 41.63 41.63 3600.00
07 Dec, 1995 40.5 40.5 40.5 40.5 3600.00