Lakeland Financial Corporation (LKFN)

USD 63.37

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 46.0 46.0 46.0 46.0 21.6 Thousand
19 Mar, 1996 46.0 46.0 46.0 46.0 74.4 Thousand
18 Mar, 1996 45.5 45.5 45.0 45.0 139.2 Thousand
12 Mar, 1996 44.5 44.5 44.5 44.5 2400.00
11 Mar, 1996 44.5 44.5 44.5 44.5 3600.00
08 Mar, 1996 44.5 44.5 44.5 44.5 18 Thousand
07 Mar, 1996 44.5 44.5 44.5 44.5 42 Thousand
06 Mar, 1996 43.0 43.0 43.0 43.0 68.4 Thousand
08 Feb, 1996 46.0 46.0 46.0 46.0 8400.00
07 Feb, 1996 42.0 42.0 42.0 42.0 1200.00