Limoneira Co (LMNR)

USD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 240.0 240.0 240.0 240.0 100.00
10 Jan, 2007 240.0 244.75 240.0 244.75 200.00
09 Jan, 2007 254.95 254.95 250.0 250.0 250.00
29 Dec, 2006 251.0 265.0 250.0 265.0 400.00
26 Dec, 2006 248.0 250.0 248.0 250.0 500.00
18 Dec, 2006 230.0 232.0 225.0 230.0 2025.00
15 Dec, 2006 220.0 220.0 220.0 220.0 100.00
10 Nov, 2006 219.95 219.95 219.95 219.95 100.00
09 Nov, 2006 220.0 220.0 220.0 220.0 100.00
07 Nov, 2006 240.0 240.0 240.0 240.0 100.00