Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2006 178.0 178.0 178.0 178.0 100.00
10 Oct, 2006 178.0 178.0 178.0 178.0 250.00
06 Oct, 2006 175.5 177.0 175.5 177.0 450.00
05 Oct, 2006 175.5 175.5 175.5 175.5 100.00
29 Sep, 2006 180.5 180.5 180.0 180.5 600.00
28 Sep, 2006 184.0 186.0 184.0 186.0 300.00
26 Sep, 2006 186.0 186.0 186.0 186.0 200.00
25 Sep, 2006 190.0 190.0 190.0 190.0 1750.00
22 Sep, 2006 190.0 190.0 190.0 190.0 500.00
21 Sep, 2006 190.0 190.0 190.0 190.0 500.00