Limoneira Co (LMNR)

USD 15.76

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 193.0 196.0 190.0 196.0 2500.00
30 Oct, 2006 188.0 189.0 187.0 187.0 556.00
26 Oct, 2006 186.5 187.0 185.0 185.0 520.00
25 Oct, 2006 182.0 183.0 182.0 183.0 4800.00
23 Oct, 2006 180.0 180.0 180.0 180.0 400.00
20 Oct, 2006 179.0 179.0 179.0 179.0 200.00
19 Oct, 2006 178.0 180.5 178.0 180.5 4650.00
18 Oct, 2006 178.0 178.0 178.0 178.0 200.00
13 Oct, 2006 178.0 178.0 178.0 178.0 500.00
12 Oct, 2006 178.0 178.0 178.0 178.0 2950.00