Limoneira Co (LMNR)

USD 16.52

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 57.5 57.5 57.5 57.5 200.00
16 Oct, 2003 57.5 57.5 57.5 57.5 -
06 Oct, 2003 57.5 57.5 57.5 57.5 -
15 Sep, 2003 58.0 58.0 58.0 58.0 -
12 Sep, 2003 56.75 56.75 56.75 56.75 -
11 Sep, 2003 56.75 56.75 56.75 56.75 -
10 Sep, 2003 56.75 56.75 56.75 56.75 -
27 Aug, 2003 55.0 55.0 55.0 55.0 -
31 Jul, 2003 53.5 53.5 53.5 53.5 -
25 Jul, 2003 52.0 52.0 52.0 52.0 -