Limoneira Co (LMNR)

USD 16.52

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 64.0 64.0 62.0 62.0 200.00
22 Jan, 2004 59.0 59.0 59.0 59.0 100.00
19 Dec, 2003 56.5 56.5 56.5 56.5 400.00
18 Dec, 2003 58.5 58.5 58.5 58.5 100.00
17 Dec, 2003 57.0 57.0 57.0 57.0 1000.00
11 Dec, 2003 58.0 58.0 58.0 58.0 100.00
18 Nov, 2003 55.0 55.0 55.0 55.0 377.00
12 Nov, 2003 57.5 57.5 57.5 57.5 400.00
22 Oct, 2003 60.0 60.0 60.0 60.0 100.00
20 Oct, 2003 59.5 59.5 59.5 59.5 200.00