Limoneira Co (LMNR)

USD 16.52

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 73.5 73.5 73.5 73.5 100.00
27 Jul, 2004 69.5 69.5 69.5 69.5 500.00
26 Jul, 2004 66.5 66.5 66.5 66.5 1000.00
04 May, 2004 65.0 66.0 65.0 66.0 617.00
03 May, 2004 64.0 64.0 64.0 64.0 300.00
29 Apr, 2004 63.0 63.0 63.0 63.0 256.00
28 Apr, 2004 60.0 60.0 60.0 60.0 100.00
22 Apr, 2004 64.0 64.0 62.0 62.0 400.00
22 Mar, 2004 59.0 60.0 59.0 60.0 600.00
18 Mar, 2004 63.95 63.95 63.5 63.5 1150.00