Alliant Energy Corp (LNT)

USD 62.87

(1.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 63.09 63.21 62.08 62.2 2.85 Million
05 Mar, 2025 64.0 64.57 63.27 63.44 2.09 Million
04 Mar, 2025 66.53 66.54 64.21 64.26 2.4 Million
03 Mar, 2025 64.49 66.15 64.49 66.04 2.29 Million
28 Feb, 2025 64.14 64.76 63.77 64.53 1.92 Million
27 Feb, 2025 63.63 64.35 63.31 63.85 2.1 Million
26 Feb, 2025 63.57 64.05 63.3 63.98 1.94 Million
25 Feb, 2025 64.0 64.15 63.4 63.75 2.85 Million
24 Feb, 2025 63.1 63.97 62.6 63.85 3.47 Million
21 Feb, 2025 61.49 63.3 61.32 62.81 3.9 Million