USD 61.85
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 64.0 | 64.57 | 63.27 | 63.44 | 2.09 Million |
04 Mar, 2025 | 66.53 | 66.54 | 64.21 | 64.26 | 2.4 Million |
03 Mar, 2025 | 64.49 | 66.15 | 64.49 | 66.04 | 2.29 Million |
28 Feb, 2025 | 64.14 | 64.76 | 63.77 | 64.53 | 1.92 Million |
27 Feb, 2025 | 63.63 | 64.35 | 63.31 | 63.85 | 2.1 Million |
26 Feb, 2025 | 63.57 | 64.05 | 63.3 | 63.98 | 1.94 Million |
25 Feb, 2025 | 64.0 | 64.15 | 63.4 | 63.75 | 2.85 Million |
24 Feb, 2025 | 63.1 | 63.97 | 62.6 | 63.85 | 3.47 Million |
21 Feb, 2025 | 61.49 | 63.3 | 61.32 | 62.81 | 3.9 Million |
20 Feb, 2025 | 61.88 | 61.9 | 61.12 | 61.62 | 3.24 Million |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR