USD 61.85
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 1984 | 14.38 | 14.38 | 14.31 | 14.38 | 36 Thousand |
14 Nov, 1984 | 14.38 | 14.44 | 14.31 | 14.38 | 20 Thousand |
13 Nov, 1984 | 14.31 | 14.44 | 14.31 | 14.31 | 32 Thousand |
12 Nov, 1984 | 14.38 | 14.44 | 14.38 | 14.38 | 33.6 Thousand |
09 Nov, 1984 | 14.5 | 14.63 | 14.38 | 14.5 | 39.2 Thousand |
08 Nov, 1984 | 14.38 | 14.56 | 14.38 | 14.38 | 88 Thousand |
07 Nov, 1984 | 14.44 | 14.44 | 14.31 | 14.44 | 19.2 Thousand |
06 Nov, 1984 | 14.44 | 14.5 | 14.38 | 14.44 | 37.2 Thousand |
05 Nov, 1984 | 14.38 | 14.44 | 14.31 | 14.38 | 60.8 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR