Alliant Energy Corp (LNT)

USD 65.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 19.44 19.44 19.19 19.44 16.8 Thousand
02 Dec, 1985 19.31 19.63 19.31 19.31 91.2 Thousand
29 Nov, 1985 19.56 19.63 19.56 19.56 14.4 Thousand
27 Nov, 1985 19.63 19.75 19.56 19.63 17.6 Thousand
26 Nov, 1985 19.56 19.69 19.56 19.56 34 Thousand
25 Nov, 1985 19.56 19.81 19.56 19.56 76 Thousand
22 Nov, 1985 19.69 19.69 19.44 19.69 184 Thousand
21 Nov, 1985 19.5 19.56 19.31 19.5 128.4 Thousand
20 Nov, 1985 19.38 19.63 19.38 19.38 190.4 Thousand
19 Nov, 1985 19.38 19.5 19.38 19.38 87.2 Thousand