Alliant Energy Corp (LNT)

USD 65.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 20.0 20.13 19.88 20.0 63.6 Thousand
16 Dec, 1985 20.0 20.0 19.81 20.0 59.6 Thousand
13 Dec, 1985 19.69 20.0 19.69 19.69 36.4 Thousand
12 Dec, 1985 19.69 19.88 19.69 19.69 41.6 Thousand
11 Dec, 1985 19.69 19.81 19.5 19.69 39.2 Thousand
10 Dec, 1985 19.63 19.63 19.44 19.63 81.2 Thousand
09 Dec, 1985 19.56 19.75 19.38 19.56 184.4 Thousand
06 Dec, 1985 19.5 19.5 19.25 19.5 9600.00
05 Dec, 1985 19.31 19.63 19.25 19.31 41.2 Thousand
04 Dec, 1985 19.44 19.44 19.31 19.44 28 Thousand