USD 65.74
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1984 | 14.5 | 14.5 | 14.38 | 14.5 | 29.2 Thousand |
20 Dec, 1984 | 14.38 | 14.5 | 14.31 | 14.38 | 20 Thousand |
19 Dec, 1984 | 14.44 | 14.5 | 14.38 | 14.44 | 48.8 Thousand |
18 Dec, 1984 | 14.5 | 14.63 | 14.44 | 14.5 | 189.6 Thousand |
17 Dec, 1984 | 14.69 | 14.69 | 14.44 | 14.69 | 35.6 Thousand |
14 Dec, 1984 | 14.5 | 14.5 | 14.38 | 14.5 | 37.6 Thousand |
13 Dec, 1984 | 14.44 | 14.5 | 14.25 | 14.44 | 100.4 Thousand |
12 Dec, 1984 | 14.25 | 14.38 | 14.25 | 14.25 | 105.2 Thousand |
11 Dec, 1984 | 14.31 | 14.44 | 14.13 | 14.31 | 24 Thousand |
10 Dec, 1984 | 14.25 | 14.31 | 14.06 | 14.25 | 25.2 Thousand |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR