Alliant Energy Corp (LNT)

USD 64.62

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 57.59 58.04 56.89 57.6 2.95 Million
17 May, 2021 57.09 57.25 56.37 56.48 1.33 Million
14 May, 2021 57.02 57.54 56.75 56.76 1.1 Million
13 May, 2021 55.69 57.17 55.47 56.88 978.88 Thousand
12 May, 2021 56.92 56.96 55.72 55.81 1.23 Million
11 May, 2021 57.98 58.19 56.39 56.97 1.57 Million
10 May, 2021 57.24 58.18 57.0 57.95 1.64 Million
07 May, 2021 56.19 57.0 56.14 56.74 1.72 Million
06 May, 2021 55.77 56.57 55.59 56.57 1.35 Million
05 May, 2021 56.68 56.68 54.88 55.61 1.26 Million