Alliant Energy Corp (LNT)

USD 64.72

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 58.49 59.1 58.24 58.75 753 Thousand
14 Jun, 2021 58.51 58.64 58.15 58.57 1.07 Million
11 Jun, 2021 58.52 58.64 58.26 58.58 845.22 Thousand
10 Jun, 2021 58.44 58.66 58.2 58.54 818.24 Thousand
09 Jun, 2021 57.83 58.38 57.63 58.3 964.27 Thousand
08 Jun, 2021 58.14 58.32 57.12 57.59 1.91 Million
07 Jun, 2021 58.23 58.38 57.91 58.1 1.04 Million
04 Jun, 2021 58.29 58.43 57.88 58.11 754.66 Thousand
03 Jun, 2021 57.28 58.38 57.28 58.13 1.45 Million
02 Jun, 2021 57.04 57.83 56.76 57.6 1.04 Million