Alliant Energy Corp (LNT)

USD 64.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 49.41 50.68 49.05 50.5 2.2 Million
22 Jan, 2021 49.82 49.82 48.71 49.41 1.28 Million
21 Jan, 2021 49.77 50.16 49.51 49.75 920.27 Thousand
20 Jan, 2021 49.31 50.15 49.22 49.92 1.86 Million
19 Jan, 2021 49.86 50.12 49.03 49.63 1.93 Million
15 Jan, 2021 47.94 49.57 47.71 49.47 1.65 Million
14 Jan, 2021 48.68 48.7 47.56 48.09 936.43 Thousand
13 Jan, 2021 48.19 48.95 47.98 48.75 951.48 Thousand
12 Jan, 2021 48.4 48.54 47.21 48.03 920.73 Thousand
11 Jan, 2021 49.33 49.56 48.23 48.55 1.02 Million