Alliant Energy Corp (LNT)

USD 64.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 49.2 49.47 48.66 49.35 1.18 Million
07 Jan, 2021 50.95 50.95 49.09 49.11 1.31 Million
06 Jan, 2021 50.58 51.28 50.23 51.0 969.91 Thousand
05 Jan, 2021 50.5 50.79 50.02 50.25 968.07 Thousand
04 Jan, 2021 51.53 51.54 50.27 50.49 807.67 Thousand
31 Dec, 2020 50.49 51.61 50.42 51.53 916.23 Thousand
30 Dec, 2020 50.52 51.0 50.36 50.76 563.77 Thousand
29 Dec, 2020 50.61 50.91 50.26 50.48 1.04 Million
28 Dec, 2020 50.35 50.82 50.13 50.31 743.55 Thousand
24 Dec, 2020 49.58 50.07 47.61 50.02 743.15 Thousand