Alliant Energy Corp (LNT)

USD 65.01

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 48.87 48.91 47.8 48.06 2.16 Million
27 Sep, 2023 49.17 49.36 48.42 48.55 1.64 Million
26 Sep, 2023 50.96 50.96 49.12 49.26 1.76 Million
25 Sep, 2023 50.9 51.23 50.58 51.05 1.19 Million
22 Sep, 2023 51.15 51.58 50.89 51.25 1.32 Million
21 Sep, 2023 51.94 51.94 51.32 51.33 1.42 Million
20 Sep, 2023 52.29 52.54 51.77 51.99 1.06 Million
19 Sep, 2023 52.2 52.3 51.92 52.02 1.39 Million
18 Sep, 2023 51.97 52.31 51.81 52.19 1.85 Million
15 Sep, 2023 51.93 52.39 51.77 51.78 2.94 Million