Alliant Energy Corp (LNT)

USD 65.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 49.29 49.78 48.89 49.69 1.21 Million
10 Oct, 2023 48.57 49.23 48.47 49.15 2.05 Million
09 Oct, 2023 48.3 48.72 48.07 48.57 1.82 Million
06 Oct, 2023 47.2 48.57 46.73 48.38 2.06 Million
05 Oct, 2023 47.45 47.84 46.95 47.61 1.95 Million
04 Oct, 2023 46.84 47.54 46.31 47.49 2.25 Million
03 Oct, 2023 45.76 46.95 45.15 46.79 2.54 Million
02 Oct, 2023 48.27 48.27 45.87 46.24 2.26 Million
29 Sep, 2023 48.55 48.89 47.96 48.45 2.05 Million
28 Sep, 2023 48.87 48.91 47.8 48.06 2.16 Million