USD 65.64
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 47.2 | 48.57 | 46.73 | 48.38 | 2.06 Million |
05 Oct, 2023 | 47.45 | 47.84 | 46.95 | 47.61 | 1.95 Million |
04 Oct, 2023 | 46.84 | 47.54 | 46.31 | 47.49 | 2.25 Million |
03 Oct, 2023 | 45.76 | 46.95 | 45.15 | 46.79 | 2.54 Million |
02 Oct, 2023 | 48.27 | 48.27 | 45.87 | 46.24 | 2.26 Million |
29 Sep, 2023 | 48.55 | 48.89 | 47.96 | 48.45 | 2.05 Million |
28 Sep, 2023 | 48.87 | 48.91 | 47.8 | 48.06 | 2.16 Million |
27 Sep, 2023 | 49.17 | 49.36 | 48.42 | 48.55 | 1.64 Million |
26 Sep, 2023 | 50.96 | 50.96 | 49.12 | 49.26 | 1.76 Million |
25 Sep, 2023 | 50.9 | 51.23 | 50.58 | 51.05 | 1.19 Million |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR