USD 65.74
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 52.67 | 52.67 | 51.62 | 52.04 | 1.58 Million |
07 Jul, 2023 | 52.95 | 53.07 | 52.46 | 52.63 | 1.43 Million |
06 Jul, 2023 | 53.19 | 53.48 | 52.63 | 53.31 | 1.47 Million |
05 Jul, 2023 | 52.97 | 53.93 | 52.74 | 53.58 | 1.49 Million |
03 Jul, 2023 | 52.43 | 53.16 | 52.24 | 53.08 | 803.04 Thousand |
30 Jun, 2023 | 51.93 | 52.57 | 51.72 | 52.48 | 1.32 Million |
29 Jun, 2023 | 51.29 | 52.07 | 51.07 | 51.79 | 1.11 Million |
28 Jun, 2023 | 52.67 | 52.67 | 51.58 | 51.8 | 1.54 Million |
27 Jun, 2023 | 52.92 | 53.19 | 52.78 | 52.82 | 1.1 Million |
26 Jun, 2023 | 52.8 | 53.23 | 52.18 | 52.97 | 1.95 Million |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR