USD 64.94
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 53.79 | 54.32 | 53.7 | 54.28 | 1.08 Million |
12 Jul, 2023 | 53.08 | 54.07 | 53.05 | 53.85 | 1.35 Million |
11 Jul, 2023 | 52.38 | 52.98 | 52.16 | 52.95 | 1.23 Million |
10 Jul, 2023 | 52.67 | 52.67 | 51.62 | 52.04 | 1.58 Million |
07 Jul, 2023 | 52.95 | 53.07 | 52.46 | 52.63 | 1.43 Million |
06 Jul, 2023 | 53.19 | 53.48 | 52.63 | 53.31 | 1.47 Million |
05 Jul, 2023 | 52.97 | 53.93 | 52.74 | 53.58 | 1.49 Million |
03 Jul, 2023 | 52.43 | 53.16 | 52.24 | 53.08 | 803.04 Thousand |
30 Jun, 2023 | 51.93 | 52.57 | 51.72 | 52.48 | 1.32 Million |
29 Jun, 2023 | 51.29 | 52.07 | 51.07 | 51.79 | 1.11 Million |
LNTH
LNW
LNZA
LNKB
LNKS
LNSR