Alliant Energy Corp (LNT)

USD 64.85

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 53.52 53.52 53.13 53.23 909.76 Thousand
08 Jun, 2023 53.51 53.6 52.89 53.47 1.43 Million
07 Jun, 2023 52.49 53.63 52.09 53.4 1.88 Million
06 Jun, 2023 52.54 52.87 52.07 52.31 1.96 Million
05 Jun, 2023 52.03 52.87 51.97 52.28 1.8 Million
02 Jun, 2023 50.69 52.24 50.51 51.98 2.68 Million
01 Jun, 2023 51.7 51.73 50.28 50.91 2.8 Million
31 May, 2023 51.16 51.81 50.86 51.46 1.66 Million
30 May, 2023 51.19 51.57 50.95 51.01 1.76 Million
26 May, 2023 50.9 51.07 50.45 50.97 1.07 Million