Alliant Energy Corp (LNT)

USD 66.34

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 54.3 54.75 54.01 54.42 1.42 Million
26 Jan, 2023 54.22 54.57 54.02 54.45 871.3 Thousand
25 Jan, 2023 54.08 54.55 53.68 54.41 1.26 Million
24 Jan, 2023 54.04 54.51 53.23 54.33 938.81 Thousand
23 Jan, 2023 53.12 54.3 52.99 53.88 1.17 Million
20 Jan, 2023 53.11 53.93 52.41 53.89 1.31 Million
19 Jan, 2023 53.41 53.9 53.19 53.21 1.06 Million
18 Jan, 2023 55.08 55.11 53.68 53.71 1.26 Million
17 Jan, 2023 55.61 56.15 54.89 55.08 1.41 Million
13 Jan, 2023 55.76 55.76 55.13 55.51 899.34 Thousand