Alliant Energy Corp (LNT)

USD 66.34

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 55.94 56.26 55.54 55.8 1.15 Million
11 Jan, 2023 55.14 55.95 55.04 55.94 1.39 Million
10 Jan, 2023 55.12 55.32 54.46 54.97 1.06 Million
09 Jan, 2023 54.93 55.58 54.6 55.44 1.31 Million
06 Jan, 2023 54.78 55.62 54.73 55.35 994.53 Thousand
05 Jan, 2023 55.42 55.47 54.05 54.13 918.19 Thousand
04 Jan, 2023 55.48 56.26 55.06 55.79 1.36 Million
03 Jan, 2023 55.24 55.54 54.14 55.37 1.11 Million
30 Dec, 2022 56.03 56.29 54.74 55.21 1.02 Million
29 Dec, 2022 55.52 56.46 55.28 56.03 1.02 Million