Alliant Energy Corp (LNT)

USD 65.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 57.29 57.68 56.45 57.21 1.21 Million
27 Sep, 2022 58.04 58.31 56.57 56.84 1.2 Million
26 Sep, 2022 59.19 59.37 57.59 58.03 1.14 Million
23 Sep, 2022 59.63 59.73 58.66 59.52 1.2 Million
22 Sep, 2022 60.14 60.55 59.74 60.01 1.05 Million
21 Sep, 2022 61.55 62.05 60.29 60.29 1.01 Million
20 Sep, 2022 61.5 61.5 60.44 61.13 1.01 Million
19 Sep, 2022 60.79 61.91 60.47 61.89 1.56 Million
16 Sep, 2022 60.46 61.01 60.23 60.86 2.89 Million
15 Sep, 2022 61.43 61.49 60.19 60.23 1.79 Million