Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 61.18 62.11 60.89 62.06 1.12 Million
31 Aug, 2022 61.71 61.92 60.99 61.04 1.58 Million
30 Aug, 2022 62.48 62.54 61.29 61.55 792.17 Thousand
29 Aug, 2022 62.05 62.95 61.57 62.5 802.99 Thousand
26 Aug, 2022 63.3 63.42 62.23 62.27 883.07 Thousand
25 Aug, 2022 62.89 63.19 62.37 63.11 652.47 Thousand
24 Aug, 2022 62.81 62.97 62.39 62.72 723.5 Thousand
23 Aug, 2022 63.28 63.28 62.56 62.8 871.63 Thousand
22 Aug, 2022 63.95 64.09 63.17 63.32 996.54 Thousand
19 Aug, 2022 64.04 64.35 63.77 64.04 1.46 Million