Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 54.98 55.96 54.98 55.52 1.47 Million
21 Jun, 2022 54.91 55.47 54.58 55.22 1.51 Million
17 Jun, 2022 54.83 55.63 54.2 54.75 2.71 Million
16 Jun, 2022 55.16 55.41 54.29 54.97 1.64 Million
15 Jun, 2022 56.01 56.96 54.97 55.74 2.05 Million
14 Jun, 2022 57.68 57.85 55.09 55.61 1.09 Million
13 Jun, 2022 58.66 58.83 57.09 57.38 1.47 Million
10 Jun, 2022 58.82 59.84 58.4 59.32 1.36 Million
09 Jun, 2022 60.99 61.57 59.6 59.63 1.12 Million
08 Jun, 2022 62.87 62.89 61.02 61.12 1.3 Million