Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 56.49 56.56 56.05 56.55 1.67 Million
20 Jul, 2022 57.3 57.42 56.41 56.42 1.34 Million
19 Jul, 2022 57.27 57.32 56.84 57.17 1.61 Million
18 Jul, 2022 58.05 58.12 56.75 56.81 1.11 Million
15 Jul, 2022 57.78 58.34 57.34 58.16 841.06 Thousand
14 Jul, 2022 56.87 57.99 56.86 57.88 722.63 Thousand
13 Jul, 2022 57.57 58.26 57.25 57.77 748.13 Thousand
12 Jul, 2022 57.96 58.53 57.53 57.82 1.02 Million
11 Jul, 2022 57.35 58.14 57.15 57.92 814.99 Thousand
08 Jul, 2022 57.86 57.86 57.22 57.34 981.63 Thousand