Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 63.42 63.66 61.0 62.07 1.75 Million
22 Apr, 2022 64.38 64.47 63.03 63.12 1.42 Million
21 Apr, 2022 64.85 65.26 64.37 64.45 969.71 Thousand
20 Apr, 2022 64.42 65.24 64.2 65.11 1.14 Million
19 Apr, 2022 62.99 63.93 62.72 63.88 984.17 Thousand
18 Apr, 2022 63.35 63.91 62.53 62.71 1.13 Million
14 Apr, 2022 63.87 64.0 63.3 63.39 1.38 Million
13 Apr, 2022 64.78 64.89 63.35 63.59 1.21 Million
12 Apr, 2022 63.95 64.9 63.68 64.63 1.52 Million
11 Apr, 2022 65.09 65.37 64.27 64.35 866.57 Thousand