Alliant Energy Corp (LNT)

USD 66.97

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 62.59 63.3 62.07 63.29 1.31 Million
31 Mar, 2022 63.08 63.24 62.41 62.48 1.62 Million
30 Mar, 2022 62.21 62.88 61.91 62.88 784.39 Thousand
29 Mar, 2022 61.75 62.29 61.37 62.2 1.2 Million
28 Mar, 2022 61.95 62.13 61.36 62.0 530.56 Thousand
25 Mar, 2022 60.77 61.84 60.61 61.83 710.6 Thousand
24 Mar, 2022 60.41 60.95 60.32 60.56 800.11 Thousand
23 Mar, 2022 59.9 60.74 59.59 60.41 982.87 Thousand
22 Mar, 2022 61.01 61.1 59.75 59.91 1.55 Million
21 Mar, 2022 60.31 61.43 60.31 60.94 944.5 Thousand