Alliant Energy Corp (LNT)

USD 65.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 57.37 57.79 56.52 56.74 638.07 Thousand
24 Nov, 2021 58.0 58.1 57.43 57.62 774.66 Thousand
23 Nov, 2021 58.04 58.27 57.51 57.86 1.13 Million
22 Nov, 2021 56.73 57.99 56.5 57.87 1.51 Million
19 Nov, 2021 55.58 57.03 55.43 56.79 3.35 Million
18 Nov, 2021 55.98 56.21 55.07 55.25 1.33 Million
17 Nov, 2021 55.82 56.23 55.25 56.11 1.31 Million
16 Nov, 2021 56.45 56.74 55.87 55.99 1.36 Million
15 Nov, 2021 55.46 56.26 55.34 56.24 1.34 Million
12 Nov, 2021 55.31 55.45 54.9 55.29 831.53 Thousand