Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 56.52 56.91 56.07 56.85 982.46 Thousand
29 Oct, 2021 56.39 57.06 56.12 56.57 1.37 Million
28 Oct, 2021 56.48 56.9 56.31 56.84 648.13 Thousand
27 Oct, 2021 56.9 57.02 56.44 56.51 994.01 Thousand
26 Oct, 2021 56.5 57.29 56.31 56.81 1.49 Million
25 Oct, 2021 57.32 57.32 56.45 56.5 680.07 Thousand
22 Oct, 2021 57.0 57.51 56.92 57.38 741.25 Thousand
21 Oct, 2021 56.53 56.81 56.4 56.75 789.94 Thousand
20 Oct, 2021 55.87 56.76 55.79 56.45 1.14 Million
19 Oct, 2021 55.61 55.83 55.4 55.67 1.18 Million