Alliant Energy Corp (LNT)

USD 65.07

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 25.75 25.94 25.63 25.75 38.8 Thousand
10 Mar, 1987 25.75 25.81 25.63 25.75 119.6 Thousand
09 Mar, 1987 25.88 26.0 25.81 25.88 59.6 Thousand
06 Mar, 1987 25.88 26.06 25.88 25.88 38.4 Thousand
05 Mar, 1987 25.88 25.94 25.75 25.88 120 Thousand
04 Mar, 1987 25.69 25.94 25.69 25.69 60 Thousand
03 Mar, 1987 25.75 26.0 25.5 25.75 113.2 Thousand
02 Mar, 1987 26.06 26.19 25.88 26.06 41.6 Thousand
27 Feb, 1987 26.06 26.19 26.0 26.06 38.4 Thousand
26 Feb, 1987 26.0 26.38 26.0 26.0 100 Thousand