Alliant Energy Corp (LNT)

USD 65.02

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1987 26.38 26.38 26.13 26.38 98 Thousand
23 Feb, 1987 26.13 26.19 26.0 26.13 80.8 Thousand
20 Feb, 1987 26.06 26.06 25.81 26.06 48.4 Thousand
19 Feb, 1987 25.69 25.81 25.63 25.69 89.6 Thousand
18 Feb, 1987 25.75 26.19 25.63 25.75 63.6 Thousand
17 Feb, 1987 26.31 26.56 26.31 26.31 267.6 Thousand
13 Feb, 1987 26.56 26.94 26.56 26.56 33.2 Thousand
12 Feb, 1987 26.75 26.75 26.56 26.75 16.8 Thousand
11 Feb, 1987 26.56 26.69 26.56 26.56 92.4 Thousand
10 Feb, 1987 26.5 26.63 26.5 26.5 51.2 Thousand