Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1986 29.88 30.0 29.38 29.88 95.6 Thousand
19 Aug, 1986 29.5 29.63 28.75 29.5 84 Thousand
18 Aug, 1986 28.75 28.75 28.13 28.75 134.4 Thousand
15 Aug, 1986 27.94 28.13 27.63 27.94 171.2 Thousand
14 Aug, 1986 27.88 27.94 27.81 27.88 101.6 Thousand
13 Aug, 1986 27.94 27.94 27.75 27.94 40 Thousand
12 Aug, 1986 27.75 28.13 27.69 27.75 116 Thousand
11 Aug, 1986 28.0 28.13 27.75 28.0 68.4 Thousand
08 Aug, 1986 27.75 28.0 27.75 27.75 76 Thousand
07 Aug, 1986 27.75 28.25 27.63 27.75 78.4 Thousand