Alliant Energy Corp (LNT)

USD 64.62

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1986 28.13 28.31 28.13 28.13 32.4 Thousand
05 Aug, 1986 28.13 28.25 27.75 28.13 37.6 Thousand
04 Aug, 1986 28.0 28.0 27.63 28.0 56.8 Thousand
01 Aug, 1986 27.69 27.81 27.63 27.69 34.4 Thousand
31 Jul, 1986 27.75 27.88 27.56 27.75 49.2 Thousand
30 Jul, 1986 27.81 28.19 27.56 27.81 47.6 Thousand
29 Jul, 1986 28.06 28.38 28.06 28.06 100 Thousand
28 Jul, 1986 28.25 28.63 28.19 28.25 77.2 Thousand
25 Jul, 1986 28.25 28.25 27.94 28.25 54.8 Thousand
24 Jul, 1986 28.38 28.63 27.5 28.38 123.6 Thousand