Alliant Energy Corp (LNT)

USD 65.47

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 20.13 20.19 19.56 20.13 31.6 Thousand
15 Jan, 1986 19.75 19.75 19.5 19.75 31.2 Thousand
14 Jan, 1986 19.56 19.81 19.56 19.56 54.8 Thousand
13 Jan, 1986 19.88 20.13 19.88 19.88 28.4 Thousand
10 Jan, 1986 20.06 20.31 20.06 20.06 23.6 Thousand
09 Jan, 1986 20.25 20.31 20.0 20.25 78 Thousand
08 Jan, 1986 20.44 20.63 20.38 20.44 37.2 Thousand
07 Jan, 1986 20.38 20.56 20.25 20.38 31.2 Thousand
06 Jan, 1986 20.38 20.38 20.25 20.38 23.6 Thousand
03 Jan, 1986 20.31 20.38 20.19 20.31 58.8 Thousand