Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 91.65 93.29 90.6 93.25 441.21 Thousand
24 Dec, 2024 91.57 91.77 89.9 91.3 225.43 Thousand
23 Dec, 2024 90.0 91.27 88.52 91.01 542.92 Thousand
20 Dec, 2024 91.05 91.69 88.56 89.29 2.18 Million
19 Dec, 2024 91.13 92.48 90.24 91.94 1.31 Million
18 Dec, 2024 96.0 96.46 90.3 91.15 1.41 Million
17 Dec, 2024 93.47 93.85 91.75 92.66 932.2 Thousand
16 Dec, 2024 92.71 95.04 91.6 93.48 838.6 Thousand
13 Dec, 2024 91.25 93.99 91.2 93.02 1.13 Million
12 Dec, 2024 92.51 93.27 91.43 91.91 480.6 Thousand