Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 99.91 100.99 88.6 91.13 1.56 Million
27 Jan, 2025 97.48 99.29 97.0 98.31 474.2 Thousand
24 Jan, 2025 97.92 98.08 95.72 97.5 510.03 Thousand
23 Jan, 2025 95.72 98.08 94.3 97.63 655.86 Thousand
22 Jan, 2025 93.69 95.69 91.99 95.39 685.26 Thousand
21 Jan, 2025 93.04 94.25 91.36 94.05 828.32 Thousand
17 Jan, 2025 91.53 92.8 90.5 91.47 585.51 Thousand
16 Jan, 2025 92.41 93.33 89.92 91.58 511 Thousand
15 Jan, 2025 94.76 94.76 93.21 93.43 424.08 Thousand
14 Jan, 2025 94.58 95.44 92.0 92.62 620.04 Thousand