Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 105.13 105.67 97.77 100.85 1.25 Million
11 Mar, 2025 110.22 111.29 104.42 104.62 1.34 Million
10 Mar, 2025 105.65 111.29 104.54 110.01 1.6 Million
07 Mar, 2025 100.24 107.26 99.78 106.34 1.37 Million
06 Mar, 2025 99.79 102.26 98.67 100.23 878.72 Thousand
05 Mar, 2025 98.0 101.33 96.22 100.48 1.1 Million
04 Mar, 2025 93.14 98.97 92.87 98.17 1.21 Million
03 Mar, 2025 92.71 96.85 91.4 94.86 1.33 Million
28 Feb, 2025 90.1 94.11 89.5 93.82 987.84 Thousand
27 Feb, 2025 92.39 95.0 89.74 91.49 1.11 Million