Lantheus Holdings, Inc. (LNTH)

USD 108.74

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 81.0 96.81 80.89 93.25 2.65 Million
25 Feb, 2025 78.89 80.99 77.93 80.05 1.64 Million
24 Feb, 2025 78.26 80.43 77.73 78.95 913.42 Thousand
21 Feb, 2025 81.8 83.46 78.13 78.23 899.3 Thousand
20 Feb, 2025 81.56 82.28 79.57 80.84 880.34 Thousand
19 Feb, 2025 84.05 84.05 81.05 81.39 571.77 Thousand
18 Feb, 2025 80.95 84.24 80.3 83.41 1.25 Million
14 Feb, 2025 82.55 83.42 79.91 79.94 737.43 Thousand
13 Feb, 2025 82.88 83.24 79.39 81.96 775.9 Thousand
12 Feb, 2025 81.33 83.82 80.75 82.1 706.14 Thousand