Manhattan Bridge Capital Inc (LOAN)
USD 5.49
(-0.9%)
USD 5.49
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.65 | 5.69 | 5.56 | 5.61 | 16.69 Thousand |
| 13 Dec, 2024 | 5.68 | 5.75 | 5.65 | 5.65 | 15.36 Thousand |
| 12 Dec, 2024 | 5.56 | 5.73 | 5.56 | 5.68 | 39.51 Thousand |
| 11 Dec, 2024 | 5.59 | 5.6 | 5.54 | 5.59 | 17.46 Thousand |
| 10 Dec, 2024 | 5.45 | 5.54 | 5.45 | 5.54 | 19.44 Thousand |
| 09 Dec, 2024 | 5.43 | 5.5 | 5.34 | 5.5 | 27.82 Thousand |
| 06 Dec, 2024 | 5.45 | 5.47 | 5.39 | 5.47 | 16.44 Thousand |
| 05 Dec, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 5330.00 |
| 04 Dec, 2024 | 5.4 | 5.47 | 5.4 | 5.46 | 15.29 Thousand |
| 03 Dec, 2024 | 5.38 | 5.47 | 5.38 | 5.47 | 26.23 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW