Manhattan Bridge Capital Inc (LOAN)
USD 5.6
(0.9%)
USD 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.43 | 5.5 | 5.33 | 5.5 | 26.36 Thousand |
| 13 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.37 | 12.52 Thousand |
| 10 Jan, 2025 | 5.5 | 5.51 | 5.43 | 5.45 | 15.05 Thousand |
| 08 Jan, 2025 | 5.56 | 5.63 | 5.5 | 5.51 | 9923.00 |
| 07 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.58 | 4028.00 |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.6 | 16.24 Thousand |
| 03 Jan, 2025 | 5.52 | 5.6 | 5.52 | 5.58 | 10.58 Thousand |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.58 | 26.38 Thousand |
| 31 Dec, 2024 | 5.68 | 5.68 | 5.57 | 5.6 | 26.32 Thousand |
| 30 Dec, 2024 | 5.77 | 5.8 | 5.66 | 5.76 | 37.18 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW