Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.94 | 5.0 | 4.88 | 5.0 | 18.1 Thousand |
| 11 Jan, 2024 | 4.93 | 4.94 | 4.83 | 4.94 | 27.6 Thousand |
| 10 Jan, 2024 | 4.92 | 4.92 | 4.82 | 4.87 | 10.3 Thousand |
| 09 Jan, 2024 | 4.72 | 4.9 | 4.7 | 4.87 | 29.14 Thousand |
| 08 Jan, 2024 | 4.73 | 4.79 | 4.71 | 4.78 | 11.3 Thousand |
| 05 Jan, 2024 | 4.74 | 4.8 | 4.72 | 4.72 | 9410.00 |
| 04 Jan, 2024 | 4.77 | 4.8 | 4.71 | 4.8 | 15.1 Thousand |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.7 | 4.76 | 24.1 Thousand |
| 02 Jan, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 56.32 Thousand |
| 29 Dec, 2023 | 4.85 | 4.98 | 4.85 | 4.97 | 85.82 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC